S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,03 22:10 |
475,26 476,15 |
-1,20 % -5,78 |
494,66 475,44 |
7,78 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,9900 22:00 |
265,0000 265,1600 |
-1,12 % -2,99 |
274,3600 264,7600 |
4,19 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6200 22:00 |
11,2950 11,2700 |
-1,11 % -0,13 |
12,0800 11,1300 |
2,48 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,50 22:10 |
139,20 138,52 |
-1,05 % -1,50 |
143,26 134,30 |
2,46 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-1,05 % -2,84 |
271,6600 247,1800 |
14,20 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
-1,00 % -0,40 |
40,87 38,65 |
35,57 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-0,99 % -0,64 |
65,39 61,74 |
11,14 Mrd. | |
|
Ross Stores Inc US7782961038 |
152,8200 22:00 |
154,1900 153,0800 |
-0,90 % -1,39 |
155,2500 149,9000 |
7,66 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
-0,87 % -0,88 |
101,8400 94,7200 |
2,73 Mrd. | |
|
Copart Inc US2172041061 |
52,1100 22:00 |
52,5300 52,0500 |
-0,86 % -0,45 |
53,5200 49,3800 |
5,69 Mrd. | |
|
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
-0,70 % -0,32 |
47,23 43,85 |
8,08 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
539,65 22:10 |
545,31 536,01 |
-0,70 % -3,79 |
548,71 502,48 |
5,60 Mrd. | |
|
Vici Properties Inc US9256521090 |
32,89 22:10 |
33,06 33,04 |
-0,69 % -0,23 |
34,06 32,81 |
3,92 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
176,61 22:10 |
181,32 181,34 |
-0,61 % -1,09 |
183,14 173,56 |
3,79 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,39 22:10 |
54,04 53,61 |
-0,58 % -0,33 |
58,47 51,57 |
22,80 Mrd. |