S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
52,7850 16:11 |
52,2700 52,3300 |
-1,06 % -0,57 |
55,5400 50,4300 |
4,88 Mrd. | |
|
ANSYS Inc US03662Q1058 |
317,9700 16:10 |
319,6700 313,6300 |
-0,99 % -3,19 |
331,2500 304,4500 |
2,69 Mrd. | |
|
LKQ Corporation US5018892084 |
41,1000 16:10 |
41,6000 41,5000 |
-0,96 % -0,40 |
46,0300 38,9500 |
1,94 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,46 16:11 |
160,88 160,76 |
-0,77 % -1,26 |
169,93 160,76 |
23,64 Mrd. | |
|
Rollins Inc US7757111049 |
47,95 16:10 |
47,89 47,91 |
-0,77 % -0,37 |
50,65 45,93 |
1,79 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
94,25 16:10 |
94,50 94,50 |
-0,74 % -0,70 |
100,21 91,43 |
5,00 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
113,0350 16:10 |
113,9300 114,2100 |
-0,72 % -0,82 |
120,7500 112,0800 |
2,71 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,73 16:10 |
40,44 40,31 |
-0,70 % -0,28 |
44,13 40,01 |
36,46 Mrd. | |
|
Chevron Corporation US1667641005 |
155,49 16:11 |
158,71 160,47 |
-0,66 % -1,03 |
161,97 152,98 |
20,59 Mrd. | |
|
Qorvo Inc US74736K1016 |
117,0900 16:10 |
118,0400 119,8000 |
-0,61 % -0,72 |
129,2100 117,1300 |
3,75 Mrd. | |
|
PTC Inc US69370C1009 |
180,0600 16:10 |
173,8300 177,8500 |
-0,53 % -0,96 |
187,3200 172,3200 |
3,57 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,65 16:10 |
35,59 35,27 |
-0,36 % -0,13 |
36,49 33,20 |
3,21 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,8850 16:11 |
194,2100 193,7100 |
-0,31 % -0,62 |
201,4600 193,4300 |
9,85 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,79 16:10 |
161,11 161,72 |
-0,12 % -0,19 |
163,48 144,90 |
8,90 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5800 16:10 |
11,8600 11,8700 |
+0,00 % 0,00 |
12,1600 10,7900 |
5,86 Mrd. |