S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
317,5700 16:16 |
319,6700 313,6300 |
-1,12 % -3,59 |
331,2500 304,4500 |
2,69 Mrd. | |
Copart Inc US2172041061 |
52,7700 16:17 |
52,2700 52,3300 |
-1,09 % -0,58 |
55,5400 50,4300 |
4,88 Mrd. | |
Rollins Inc US7757111049 |
47,80 16:16 |
47,89 47,91 |
-1,08 % -0,52 |
50,65 45,93 |
1,79 Mrd. | |
EOG Resources Inc US26875P1012 |
125,21 16:16 |
127,12 126,80 |
-1,05 % -1,33 |
132,65 124,90 |
7,18 Mrd. | |
UDR Inc US9026531049 |
40,61 16:16 |
40,52 40,07 |
-1,05 % -0,43 |
42,03 40,07 |
2,23 Mrd. | |
Qorvo Inc US74736K1016 |
116,8800 16:16 |
118,0400 119,8000 |
-0,79 % -0,93 |
129,2100 117,1300 |
3,75 Mrd. | |
Procter and Gamble Co US7427181091 |
161,51 16:17 |
160,88 160,76 |
-0,74 % -1,21 |
169,93 160,76 |
23,64 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,56 16:17 |
35,59 35,27 |
-0,61 % -0,22 |
36,49 33,20 |
3,21 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1900 16:16 |
113,9300 114,2100 |
-0,58 % -0,66 |
120,7500 112,0800 |
2,71 Mrd. | |
Chevron Corporation US1667641005 |
155,67 16:16 |
158,71 160,47 |
-0,54 % -0,85 |
161,97 152,98 |
20,59 Mrd. | |
PTC Inc US69370C1009 |
180,0700 16:16 |
173,8300 177,8500 |
-0,52 % -0,95 |
187,3200 172,3200 |
3,57 Mrd. | |
Bank of America Corporation US0605051046 |
39,81 16:16 |
40,44 40,31 |
-0,50 % -0,20 |
44,13 40,01 |
36,46 Mrd. | |
Arista Networks US0404131064 |
354,95 16:17 |
350,50 346,55 |
-0,49 % -1,75 |
371,07 311,42 |
17,03 Mrd. | |
CME Group Inc US12572Q1058 |
194,7300 16:16 |
194,2100 193,7100 |
-0,39 % -0,77 |
201,4600 193,4300 |
9,85 Mrd. | |
Adobe Inc US00724F1012 |
558,2100 16:16 |
549,9900 551,6500 |
-0,32 % -1,80 |
578,3400 531,0400 |
28,64 Mrd. |