S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
94,54 15:50 |
94,50 94,50 |
-0,43 % -0,41 |
100,21 91,43 |
5,00 Mrd. | |
|
Copart Inc US2172041061 |
53,1400 15:49 |
52,2700 52,3300 |
-0,39 % -0,21 |
55,5400 50,4300 |
4,88 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,01 15:49 |
157,81 156,72 |
-0,29 % -0,46 |
172,08 152,02 |
8,37 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,14 15:49 |
145,23 144,40 |
-0,29 % -0,42 |
154,94 144,40 |
2,89 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,18 15:50 |
127,12 126,80 |
-0,28 % -0,36 |
132,65 124,90 |
7,18 Mrd. | |
|
CDW Corporation US12514G1085 |
218,5700 15:49 |
216,1500 218,1100 |
-0,28 % -0,62 |
239,8400 214,8000 |
4,58 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,94 15:50 |
71,58 71,85 |
-0,25 % -0,18 |
78,92 69,99 |
3,06 Mrd. | |
|
Ecolab Inc US2788651006 |
235,07 15:50 |
232,99 230,69 |
-0,18 % -0,43 |
247,92 228,86 |
5,51 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,31 15:50 |
150,26 149,49 |
+0,12 % 0,18 |
162,33 145,04 |
5,27 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,7600 15:49 |
194,2100 193,7100 |
+0,13 % 0,26 |
201,4600 193,4300 |
9,85 Mrd. | |
|
Chevron Corporation US1667641005 |
157,06 15:50 |
158,71 160,47 |
+0,35 % 0,54 |
161,97 152,98 |
20,59 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,17 15:49 |
227,55 241,06 |
+0,39 % 0,90 |
241,74 221,47 |
7,05 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3200 15:49 |
113,9300 114,2100 |
+0,41 % 0,47 |
120,7500 112,0800 |
2,71 Mrd. | |
|
ANSYS Inc US03662Q1058 |
322,7000 15:47 |
319,6700 313,6300 |
+0,48 % 1,54 |
331,2500 304,4500 |
2,69 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
414,16 15:50 |
412,75 413,09 |
+0,73 % 3,00 |
442,24 403,21 |
2,26 Mrd. |