S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
294,1400 20:12 |
292,2400 291,1600 |
-0,57 % -1,70 |
302,4800 289,2100 |
2,69 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,41 20:12 |
94,81 94,16 |
-0,52 % -0,50 |
97,52 92,85 |
3,33 Mrd. | |
Cigna Group US1255231003 |
334,61 20:12 |
333,56 333,56 |
-0,43 % -1,44 |
343,14 319,12 |
10,20 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,65 20:13 |
79,14 78,48 |
-0,43 % -0,34 |
80,00 74,31 |
2,80 Mrd. | |
Hubbell Incorporated US4435106079 |
382,11 20:11 |
381,34 379,02 |
-0,36 % -1,38 |
387,74 359,14 |
4,07 Mrd. | |
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
-0,34 % -0,58 |
169,60 161,28 |
1,16 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,75 20:12 |
437,40 436,42 |
-0,28 % -1,25 |
456,96 433,64 |
26,17 Mrd. | |
GE Aerospace US3696043013 |
160,64 20:13 |
161,88 161,92 |
-0,25 % -0,41 |
165,70 155,69 |
19,04 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6850 20:12 |
849,8900 846,5900 |
-0,25 % -2,13 |
886,8500 845,6700 |
34,23 Mrd. | |
Western Digital Corporation US9581021055 |
79,0000 20:13 |
77,5400 77,8400 |
-0,24 % -0,19 |
80,2400 75,4000 |
6,98 Mrd. | |
FMC Corp US3024913036 |
57,21 20:12 |
57,41 56,70 |
-0,19 % -0,11 |
57,55 54,38 |
1,80 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,51 20:11 |
396,32 393,99 |
-0,17 % -0,68 |
397,19 381,47 |
2,15 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
556,14 20:12 |
557,41 555,75 |
-0,11 % -0,64 |
573,90 529,98 |
5,76 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,10 20:12 |
72,11 73,53 |
-0,07 % -0,05 |
73,53 69,27 |
20,04 Mrd. | |
IDEX Corporation US45167R1041 |
205,66 20:12 |
204,72 203,48 |
-0,06 % -0,13 |
205,79 194,69 |
2,03 Mrd. |