S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,7300 20:14 |
65,5400 65,3200 |
-0,56 % -0,37 |
68,4200 65,2400 |
9,13 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,38 20:14 |
94,81 94,16 |
-0,55 % -0,53 |
97,52 92,85 |
3,33 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,65 20:13 |
79,14 78,48 |
-0,43 % -0,34 |
80,00 74,31 |
2,80 Mrd. | |
Cigna Group US1255231003 |
334,78 20:13 |
333,56 333,56 |
-0,38 % -1,27 |
343,14 319,12 |
10,20 Mrd. | |
FMC Corp US3024913036 |
57,14 20:14 |
57,41 56,70 |
-0,31 % -0,18 |
57,55 54,38 |
1,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,65 20:13 |
437,40 436,42 |
-0,30 % -1,35 |
456,96 433,64 |
26,17 Mrd. | |
Hubbell Incorporated US4435106079 |
382,36 20:14 |
381,34 379,02 |
-0,29 % -1,13 |
387,74 359,14 |
4,07 Mrd. | |
GE Aerospace US3696043013 |
160,67 20:14 |
161,88 161,92 |
-0,24 % -0,38 |
165,70 155,69 |
19,04 Mrd. | |
Western Digital Corporation US9581021055 |
79,0150 20:14 |
77,5400 77,8400 |
-0,22 % -0,18 |
80,2400 75,4000 |
6,98 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,9900 20:14 |
849,8900 846,5900 |
-0,21 % -1,82 |
886,8500 845,6700 |
34,23 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,02 20:15 |
72,11 73,53 |
-0,18 % -0,13 |
73,53 69,27 |
20,04 Mrd. | |
Assurant Inc US04621X1081 |
168,67 20:13 |
167,31 166,54 |
-0,17 % -0,29 |
169,60 161,28 |
1,16 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,51 20:11 |
396,32 393,99 |
-0,17 % -0,68 |
397,19 381,47 |
2,15 Mrd. | |
IDEX Corporation US45167R1041 |
205,52 20:13 |
204,72 203,48 |
-0,13 % -0,27 |
205,79 194,69 |
2,03 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,7000 20:14 |
54,2600 54,0800 |
-0,13 % -0,07 |
54,7700 52,1100 |
3,04 Mrd. |