S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,7050 20:07 |
65,5400 65,3200 |
-0,60 % -0,40 |
68,4200 65,2400 |
9,13 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,34 20:06 |
94,81 94,16 |
-0,59 % -0,57 |
97,52 92,85 |
3,33 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,56 20:05 |
79,14 78,48 |
-0,54 % -0,43 |
80,00 74,31 |
2,80 Mrd. | |
Devon Energy Corp US25179M1036 |
46,60 20:06 |
46,79 46,42 |
-0,53 % -0,25 |
48,11 45,56 |
6,04 Mrd. | |
Cigna Group US1255231003 |
334,44 20:06 |
333,56 333,56 |
-0,48 % -1,61 |
343,14 319,12 |
10,20 Mrd. | |
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
-0,34 % -0,58 |
169,60 161,28 |
1,16 Mrd. | |
GE Aerospace US3696043013 |
160,52 20:07 |
161,88 161,92 |
-0,33 % -0,53 |
165,70 155,69 |
19,04 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,92 20:06 |
72,11 73,53 |
-0,31 % -0,23 |
73,53 69,27 |
20,04 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 20:06 |
437,40 436,42 |
-0,29 % -1,28 |
456,96 433,64 |
26,17 Mrd. | |
Western Digital Corporation US9581021055 |
79,0100 20:07 |
77,5400 77,8400 |
-0,23 % -0,18 |
80,2400 75,4000 |
6,98 Mrd. | |
FMC Corp US3024913036 |
57,19 20:06 |
57,41 56,70 |
-0,23 % -0,13 |
57,55 54,38 |
1,80 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,9400 20:05 |
849,8900 846,5900 |
-0,22 % -1,87 |
886,8500 845,6700 |
34,23 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,58 20:06 |
557,41 555,75 |
-0,22 % -1,20 |
573,90 529,98 |
5,76 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,51 20:05 |
396,32 393,99 |
-0,17 % -0,68 |
397,19 381,47 |
2,15 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 20:06 |
18,01 17,96 |
-0,11 % -0,02 |
18,37 17,08 |
4,98 Mrd. |