S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,0250 22:00 |
7,0400 7,0200 |
-4,29 % -0,32 |
8,7800 7,0200 |
6,21 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,41 22:10 |
58,64 58,53 |
-4,28 % -2,61 |
63,73 56,11 |
11,16 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
241,41 22:10 |
239,47 239,87 |
-4,24 % -10,68 |
259,82 236,42 |
6,61 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 22:10 |
205,20 205,04 |
-4,15 % -8,93 |
228,19 201,82 |
9,14 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,0300 22:00 |
101,4200 102,7800 |
-4,12 % -4,38 |
120,6800 96,4200 |
8,02 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,1200 22:00 |
263,9600 264,6000 |
-4,09 % -11,26 |
285,9900 260,3100 |
5,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 22:00 |
191,0200 193,3000 |
-3,97 % -7,95 |
206,6200 181,1900 |
27,44 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 22:10 |
47,61 47,61 |
-3,92 % -1,95 |
50,65 45,93 |
1,98 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,54 22:10 |
69,14 69,01 |
-3,90 % -2,78 |
74,30 58,48 |
31,32 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,57 22:10 |
46,17 45,76 |
-3,88 % -1,88 |
52,22 43,77 |
4,07 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,4300 22:00 |
120,2100 120,2100 |
-3,88 % -4,82 |
133,2200 119,1200 |
3,80 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,99 22:10 |
142,76 143,46 |
-3,85 % -5,77 |
159,66 141,97 |
7,14 Mrd. | |
|
Xylem Inc US98419M1009 |
128,59 22:10 |
128,17 128,33 |
-3,74 % -5,00 |
141,53 126,14 |
3,92 Mrd. | |
|
Celanese Corporation US1508701034 |
126,50 22:10 |
126,45 126,40 |
-3,73 % -4,90 |
147,51 125,04 |
2,71 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,55 22:10 |
43,48 43,69 |
-3,65 % -1,65 |
49,67 42,86 |
10,17 Mrd. |