S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
+0,67 % 1,75 |
272,03 255,68 |
3,58 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
+0,67 % 0,51 |
78,98 75,76 |
4,47 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+0,76 % 0,55 |
74,30 68,09 |
19,76 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+0,82 % 1,70 |
212,04 204,73 |
6,45 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 13.09.24 |
21,01 20,94 |
+0,86 % 0,18 |
21,57 20,83 |
5,13 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
+0,86 % 1,03 |
122,04 113,79 |
2,80 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+0,86 % 1,02 |
130,0000 102,8300 |
896,60 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+0,88 % 0,68 |
81,96 77,66 |
1,09 Mrd. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+0,90 % 2,13 |
243,72 233,50 |
6,34 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+0,90 % 0,64 |
77,8700 67,9200 |
9,39 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
+0,94 % 1,28 |
142,92 136,03 |
4,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
+0,96 % 1,92 |
206,50 195,34 |
2,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
+1,05 % 0,32 |
32,61 30,53 |
2,11 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
+1,05 % 2,49 |
251,55 235,20 |
5,32 Mrd. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+1,08 % 3,05 |
298,77 283,04 |
5,96 Mrd. |