S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,45 21:59 |
46,79 46,42 |
-0,85 % -0,40 |
48,11 45,56 |
6,04 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,10 21:58 |
94,81 94,16 |
-0,84 % -0,81 |
97,52 92,85 |
3,33 Mrd. | |
DaVita Inc US23918K1088 |
141,50 21:59 |
140,58 140,25 |
-0,83 % -1,19 |
143,88 136,45 |
2,73 Mrd. | |
Hubbell Incorporated US4435106079 |
380,32 21:59 |
381,34 379,02 |
-0,83 % -3,17 |
387,74 359,14 |
4,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
393,92 21:58 |
396,32 393,99 |
-0,82 % -3,27 |
397,19 381,47 |
2,15 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,34 21:59 |
79,14 78,48 |
-0,81 % -0,65 |
80,00 74,31 |
2,80 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,36 21:59 |
75,97 75,58 |
-0,77 % -0,59 |
77,07 73,72 |
5,88 Mrd. | |
KKR and Company Inc US48251W1045 |
110,65 21:59 |
108,70 108,85 |
-0,75 % -0,84 |
111,49 104,51 |
26,39 Mrd. | |
MasterCard Incorporated US57636Q1040 |
439,99 21:59 |
437,40 436,42 |
-0,68 % -3,01 |
456,96 433,64 |
26,17 Mrd. | |
Agilent Technologies US00846U1016 |
132,32 21:59 |
131,17 130,82 |
-0,63 % -0,84 |
135,08 125,42 |
6,97 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,07 21:59 |
46,91 46,87 |
-0,61 % -0,30 |
52,19 44,83 |
9,35 Mrd. | |
Constellation Energy Corporation US21037T1097 |
216,8650 21:58 |
216,2600 216,8400 |
-0,58 % -1,27 |
222,3700 200,2700 |
13,66 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
843,0650 21:59 |
849,8900 846,5900 |
-0,56 % -4,75 |
886,8500 845,6700 |
34,23 Mrd. | |
NRG Energy Inc US6293775085 |
79,91 21:59 |
79,67 79,63 |
-0,49 % -0,39 |
82,27 77,16 |
5,14 Mrd. | |
Netflix Inc US64110L1061 |
646,9900 21:58 |
652,7500 652,7500 |
-0,47 % -3,07 |
690,6500 650,0600 |
39,58 Mrd. |