S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
-0,53 % -0,53 |
100,21 98,93 |
1,02 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
-0,49 % -0,64 |
132,7100 129,2200 |
921,70 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-0,47 % -4,90 |
1.043,6300 1.032,9900 |
1,79 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
-0,45 % -0,36 |
82,21 80,20 |
807,94 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-0,44 % -0,51 |
120,7500 117,1700 |
568,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-0,38 % -2,07 |
555,42 542,69 |
3,25 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-0,34 % -2,73 |
812,6200 797,8000 |
1,52 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-0,24 % -0,12 |
49,41 48,32 |
426,39 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,54 18.07.24 |
69,48 69,85 |
-0,23 % -0,16 |
72,18 69,70 |
1,00 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
-0,22 % -0,06 |
28,4400 27,7000 |
455,22 Mio. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
-0,20 % -1,78 |
912,87 888,64 |
1,83 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
-0,20 % -0,18 |
95,35 91,52 |
1,22 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-0,16 % -0,07 |
46,02 43,00 |
3,84 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-0,16 % -2,11 |
1.382,89 1.358,18 |
796,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-0,15 % -5,85 |
4.119,0900 3.936,4100 |
3,79 Mrd. |