S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
330,7650 18:24 |
329,3600 329,3600 |
+0,95 % 3,13 |
331,0000 327,2700 |
597,43 Mio. | |
Centene Corp US15135B1017 |
66,85 18:24 |
67,57 67,86 |
+1,00 % 0,66 |
67,86 65,74 |
1,06 Mrd. | |
Kraft Heinz Company US5007541064 |
32,4279 18:24 |
32,0700 32,0700 |
+1,02 % 0,33 |
32,1800 31,9200 |
1,10 Mrd. | |
Abbott Laboratories US0028241000 |
103,18 18:25 |
103,93 104,22 |
+1,04 % 1,06 |
104,22 101,64 |
2,75 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,38 18:24 |
75,87 76,28 |
+1,06 % 0,79 |
76,53 74,59 |
976,88 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,83 18:24 |
434,01 432,24 |
+1,06 % 4,58 |
432,24 423,73 |
1,63 Mrd. | |
STERIS plc IE00BFY8C754 |
222,19 18:21 |
221,48 221,72 |
+1,07 % 2,36 |
221,72 213,51 |
513,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6400 18:25 |
32,5200 32,6200 |
+1,08 % 0,35 |
32,6200 31,9500 |
1,33 Mrd. | |
Campbell Soup Co US1344291091 |
45,51 18:24 |
45,57 45,47 |
+1,09 % 0,49 |
45,57 45,02 |
476,04 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,07 18:24 |
64,18 64,28 |
+1,09 % 0,69 |
64,28 63,13 |
1,15 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6800 18:23 |
153,5500 153,3500 |
+1,11 % 1,68 |
153,3500 148,8300 |
1,25 Mrd. | |
Yum Brands Inc US9884981013 |
129,38 18:24 |
131,02 131,31 |
+1,13 % 1,44 |
131,31 126,66 |
1,29 Mrd. | |
Axon Enterprise US05464C1018 |
305,9200 18:22 |
294,7700 292,6600 |
+1,14 % 3,44 |
302,4800 291,1600 |
577,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,65 18:25 |
148,59 147,92 |
+1,14 % 1,69 |
147,96 144,90 |
1,85 Mrd. | |
Dow Inc US2605571031 |
53,41 18:24 |
53,01 52,91 |
+1,16 % 0,61 |
52,91 51,58 |
1,08 Mrd. |