S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-1,34 % -1,30 |
97,09 95,52 |
532,89 Mio. | |
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
-1,32 % -1,68 |
127,72 125,78 |
2,81 Mrd. | |
Clorox Co US1890541097 |
131,85 09.07.24 |
132,12 132,85 |
-1,27 % -1,70 |
133,55 132,46 |
477,18 Mio. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
-1,27 % -1,93 |
151,73 146,49 |
460,15 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
-1,25 % -4,26 |
342,0900 337,6400 |
2,77 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-1,25 % -2,46 |
197,0800 194,9700 |
2,50 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-1,25 % -6,68 |
535,92 526,55 |
1,67 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-1,24 % -1,44 |
116,11 114,95 |
231,43 Mio. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
-1,23 % -2,63 |
213,2300 211,6300 |
1,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-1,23 % -3,97 |
322,60 319,98 |
389,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
-1,23 % -6,13 |
498,24 488,01 |
6,14 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-1,23 % -0,62 |
50,63 49,98 |
355,03 Mio. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
-1,22 % -1,89 |
154,3400 151,9600 |
1,88 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-1,20 % -0,73 |
61,0900 60,1100 |
947,44 Mio. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-1,20 % -0,79 |
66,9800 66,0300 |
1,83 Mrd. |