S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
+0,30 % 0,17 |
58,37 57,26 |
1,13 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
+0,30 % 0,80 |
265,0800 257,4400 |
1,70 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,13 31.07.24 |
21,53 21,72 |
+0,38 % 0,08 |
21,72 21,05 |
1,80 Mrd. | |
International Paper Company US4601461035 |
46,48 31.07.24 |
46,03 45,92 |
+0,43 % 0,20 |
46,92 45,92 |
1,86 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+0,43 % 1,44 |
332,84 322,22 |
2,48 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
+0,44 % 0,35 |
80,81 78,46 |
2,37 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+0,47 % 0,09 |
19,19 18,90 |
3,97 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+0,49 % 0,68 |
139,01 135,67 |
4,33 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+0,50 % 1,32 |
266,3400 253,1100 |
3,51 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+0,54 % 0,26 |
48,83 47,61 |
2,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+0,59 % 1,94 |
330,12 326,20 |
3,98 Mrd. | |
Kroger Co US5010441013 |
54,50 31.07.24 |
54,28 54,70 |
+0,59 % 0,32 |
54,70 53,31 |
900,34 Mio. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+0,62 % 0,67 |
109,90 107,56 |
1,59 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
+0,63 % 0,65 |
105,3300 102,6300 |
1,24 Mrd. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
+0,63 % 0,25 |
40,82 39,65 |
536,54 Mio. |