S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
141,39 16:17 |
142,65 141,96 |
-0,64 % -0,91 |
143,11 141,96 |
327,21 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,5650 16:20 |
107,0000 106,6800 |
-0,64 % -0,69 |
107,2500 105,9500 |
724,21 Mio. | |
|
EQT Corporation US26884L1098 |
36,46 16:19 |
36,70 36,32 |
-0,63 % -0,23 |
37,04 36,32 |
756,09 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
97,15 16:19 |
95,99 95,89 |
-0,62 % -0,61 |
97,76 95,70 |
668,38 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,64 16:20 |
46,82 46,02 |
-0,60 % -0,28 |
47,39 46,02 |
1,33 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
491,70 16:20 |
489,19 488,01 |
-0,60 % -2,95 |
498,24 488,01 |
6,69 Mrd. | |
|
Elevance Health Inc US0367521038 |
531,55 16:17 |
530,81 530,31 |
-0,56 % -3,00 |
535,92 530,31 |
1,68 Mrd. | |
|
Walt Disney Co US2546871060 |
97,49 16:20 |
97,69 97,99 |
-0,56 % -0,55 |
98,61 97,99 |
4,14 Mrd. | |
|
Equity Residential US29476L1070 |
67,76 16:20 |
67,89 67,87 |
-0,56 % -0,38 |
68,20 67,49 |
277,85 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,9150 16:19 |
86,1100 85,9000 |
-0,55 % -0,48 |
86,5100 85,5100 |
282,42 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,85 16:20 |
541,45 540,10 |
-0,53 % -2,87 |
541,72 533,93 |
2,65 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,63 16:19 |
137,25 136,74 |
-0,48 % -0,67 |
138,49 136,74 |
350,67 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5750 16:19 |
37,3900 37,1800 |
-0,46 % -0,18 |
37,7500 37,1800 |
529,20 Mio. | |
|
Becton Dickinson and Company US0758871091 |
228,21 16:19 |
227,76 227,76 |
-0,46 % -1,06 |
229,27 227,76 |
651,75 Mio. | |
|
Essex Property Trust Inc US2971781057 |
271,57 16:19 |
272,70 272,24 |
-0,46 % -1,25 |
272,99 269,60 |
284,45 Mio. |