S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,1000 15:46 |
42,2800 42,3400 |
+0,65 % 0,27 |
42,3400 41,8300 |
848,51 Mio. | |
Abbott Laboratories US0028241000 |
106,67 15:45 |
106,65 105,94 |
+0,67 % 0,71 |
105,96 104,77 |
5,45 Mrd. | |
Etsy Inc US29786A1060 |
60,8650 15:45 |
63,5000 65,1400 |
+0,72 % 0,44 |
65,1400 60,4300 |
999,50 Mio. | |
Citigroup Inc US1729674242 |
64,87 15:45 |
65,08 64,88 |
+0,78 % 0,50 |
65,87 64,30 |
3,83 Mrd. | |
American International Group Inc US0268747849 |
75,85 15:45 |
76,48 79,23 |
+0,80 % 0,60 |
79,23 75,25 |
1,69 Mrd. | |
Realty Income Corporation US7561091049 |
57,82 15:46 |
57,64 57,43 |
+0,80 % 0,46 |
58,37 57,36 |
1,29 Mrd. | |
Oracle Corp US68389X1054 |
138,94 15:45 |
139,29 139,45 |
+0,81 % 1,12 |
139,45 135,67 |
4,22 Mrd. | |
General Motors Company US37045V1008 |
44,49 15:45 |
44,67 44,32 |
+0,82 % 0,36 |
44,32 44,12 |
3,73 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,48 15:46 |
44,76 44,69 |
+0,82 % 0,36 |
44,94 44,12 |
1,72 Mrd. | |
International Business Machines Corp US4592001014 |
193,57 15:45 |
192,81 192,14 |
+0,83 % 1,59 |
192,14 191,04 |
4,95 Mrd. | |
Everest Group Ltd BMG3223R1088 |
376,89 15:43 |
385,00 392,87 |
+0,84 % 3,14 |
392,87 373,75 |
791,19 Mio. | |
Northern Trust Corporation US6658591044 |
88,7200 15:42 |
88,6600 88,6500 |
+0,84 % 0,74 |
89,4300 87,9800 |
386,73 Mio. | |
Verizon Communications Inc US92343V1044 |
40,29 15:46 |
40,67 40,52 |
+0,85 % 0,34 |
40,52 39,95 |
3,55 Mrd. | |
Caterpillar Inc US1491231015 |
347,43 15:45 |
346,30 346,20 |
+0,91 % 3,13 |
350,48 341,72 |
4,11 Mrd. | |
Nisource Inc US65473P1057 |
31,37 15:45 |
31,42 31,25 |
+0,93 % 0,29 |
31,42 31,08 |
558,84 Mio. |