S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
76,4800 16:07 |
76,1100 76,0600 |
-0,04 % -0,03 |
78,0500 76,0600 |
2,84 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,74 16:07 |
155,98 155,68 |
-0,03 % -0,04 |
159,43 152,78 |
816,87 Mio. | |
|
Ball Corp US0584981064 |
62,04 16:07 |
62,33 63,83 |
-0,02 % -0,01 |
63,83 62,05 |
391,88 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,80 16:08 |
65,24 65,07 |
-0,02 % -0,01 |
65,35 64,59 |
1,25 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,8300 16:07 |
42,2800 42,3400 |
+0,00 % 0,00 |
42,3400 41,8300 |
848,51 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,9800 16:07 |
88,6600 88,6500 |
+0,00 % 0,00 |
89,4300 87,9800 |
386,73 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,29 16:07 |
47,12 47,03 |
+0,02 % 0,01 |
47,03 45,69 |
1,23 Mrd. | |
|
International Paper Company US4601461035 |
46,24 16:07 |
46,39 46,48 |
+0,04 % 0,02 |
46,92 45,92 |
1,45 Mrd. | |
|
AT&T Inc US00206R1023 |
19,20 16:08 |
19,31 19,25 |
+0,05 % 0,01 |
19,25 18,90 |
3,49 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,31 16:07 |
74,12 73,88 |
+0,07 % 0,05 |
75,59 73,88 |
3,30 Mrd. | |
|
General Motors Company US37045V1008 |
44,16 16:07 |
44,67 44,32 |
+0,07 % 0,03 |
44,32 44,12 |
3,73 Mrd. | |
|
Citigroup Inc US1729674242 |
64,42 16:07 |
65,08 64,88 |
+0,08 % 0,05 |
65,87 64,30 |
3,83 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9000 16:07 |
55,9100 55,6600 |
+0,11 % 0,06 |
56,1300 55,6600 |
476,13 Mio. | |
|
Discover Financial Services US2547091080 |
141,78 16:07 |
144,23 143,99 |
+0,11 % 0,16 |
144,72 141,62 |
743,73 Mio. | |
|
Insulet Corporation US45784P1012 |
191,1100 16:06 |
194,8200 194,3500 |
+0,12 % 0,23 |
194,3500 190,8800 |
897,13 Mio. |