S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,56 16:19 |
40,52 40,07 |
-0,27 % -0,11 |
41,27 40,07 |
691,13 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,64 16:19 |
65,24 65,07 |
-0,26 % -0,17 |
65,35 64,59 |
1,25 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,43 16:19 |
45,12 45,41 |
-0,22 % -0,10 |
45,41 43,85 |
2,73 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,58 16:19 |
192,81 192,14 |
-0,21 % -0,40 |
192,14 191,04 |
4,95 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,70 16:19 |
49,61 49,01 |
-0,20 % -0,10 |
50,55 49,01 |
2,56 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,03 16:19 |
21,14 21,13 |
-0,19 % -0,04 |
21,72 21,07 |
1,69 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,76 16:19 |
141,92 142,15 |
-0,19 % -0,26 |
142,15 140,02 |
2,32 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
410,90 16:19 |
412,75 413,09 |
-0,18 % -0,76 |
416,82 411,30 |
561,25 Mio. | |
|
Discover Financial Services US2547091080 |
141,39 16:19 |
144,23 143,99 |
-0,16 % -0,23 |
144,72 141,62 |
743,73 Mio. | |
|
Citigroup Inc US1729674242 |
64,28 16:19 |
65,08 64,88 |
-0,14 % -0,09 |
65,87 64,30 |
3,83 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,19 16:19 |
74,12 73,88 |
-0,09 % -0,07 |
75,59 73,88 |
3,30 Mrd. | |
|
Wabtec Corp US9297401088 |
159,02 16:19 |
160,94 161,15 |
-0,07 % -0,11 |
161,15 159,13 |
893,72 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 16:19 |
19,31 19,25 |
-0,05 % -0,01 |
19,25 18,90 |
3,49 Mrd. | |
|
American International Group Inc US0268747849 |
75,25 16:19 |
76,48 79,23 |
+0,00 % 0,00 |
79,23 75,25 |
1,69 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,72 16:20 |
25,96 25,80 |
+0,00 % 0,00 |
25,80 25,70 |
616,05 Mio. |