S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,36 15:51 |
44,76 44,69 |
+0,54 % 0,24 |
44,94 44,12 |
1,72 Mrd. | |
Caterpillar Inc US1491231015 |
346,18 15:51 |
346,30 346,20 |
+0,55 % 1,88 |
350,48 341,72 |
4,11 Mrd. | |
ServiceNow Inc US81762P1021 |
833,35 15:51 |
818,86 814,39 |
+0,55 % 4,56 |
828,79 798,80 |
11,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,49 15:50 |
146,88 146,35 |
+0,56 % 0,81 |
146,35 145,68 |
420,09 Mio. | |
Blackstone Inc US09260D1072 |
140,83 15:50 |
141,92 142,15 |
+0,58 % 0,81 |
142,15 140,02 |
2,32 Mrd. | |
International Paper Company US4601461035 |
46,50 15:51 |
46,39 46,48 |
+0,61 % 0,28 |
46,92 45,92 |
1,45 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,16 15:50 |
412,75 413,09 |
+0,61 % 2,50 |
416,82 411,30 |
561,25 Mio. | |
Boeing Co US0970231058 |
185,47 15:51 |
190,00 190,60 |
+0,61 % 1,12 |
190,60 184,35 |
6,80 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,0100 15:50 |
82,3300 82,8200 |
+0,61 % 0,49 |
82,8200 80,5200 |
757,88 Mio. | |
Boston Scientific Corporation US1011371077 |
74,72 15:50 |
74,12 73,88 |
+0,62 % 0,46 |
75,59 73,88 |
3,30 Mrd. | |
Northern Trust Corporation US6658591044 |
88,5501 15:48 |
88,6600 88,6500 |
+0,65 % 0,57 |
89,4300 87,9800 |
386,73 Mio. | |
Abbott Laboratories US0028241000 |
106,73 15:51 |
106,65 105,94 |
+0,73 % 0,77 |
105,96 104,77 |
5,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,5100 15:50 |
323,4100 324,7300 |
+0,74 % 2,38 |
326,8100 317,5100 |
3,34 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,45 15:50 |
430,00 428,70 |
+0,77 % 3,28 |
429,15 417,45 |
1,66 Mrd. | |
Pfizer Inc US7170811035 |
30,42 15:50 |
30,72 30,54 |
+0,80 % 0,24 |
31,39 30,18 |
7,73 Mrd. |