S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
124,4600 22:00 |
124,1700 124,3700 |
-2,22 % -2,82 |
127,2800 123,2200 |
1,27 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4400 22:00 |
167,5000 167,3500 |
-2,21 % -3,77 |
170,2100 163,8000 |
290,30 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,46 22:10 |
77,50 77,54 |
-2,20 % -1,74 |
79,20 76,68 |
3,93 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,05 22:10 |
41,61 41,04 |
-2,19 % -0,92 |
41,97 39,52 |
3,25 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2700 22:00 |
35,1900 35,2100 |
-2,19 % -0,79 |
36,0600 34,6700 |
1,77 Mrd. | |
|
Deere and Co US2441991054 |
346,03 22:10 |
348,63 349,14 |
-2,18 % -7,72 |
353,75 344,84 |
3,43 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 22:10 |
280,54 280,73 |
-2,18 % -6,20 |
284,63 276,06 |
1,75 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
-2,16 % -2,44 |
113,14 107,93 |
2,96 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,62 22:10 |
160,12 160,22 |
-2,14 % -3,52 |
164,14 158,90 |
6,77 Mrd. | |
|
Hess Corporation US42809H1077 |
134,40 22:10 |
133,86 133,45 |
-2,12 % -2,91 |
137,31 131,11 |
1,39 Mrd. | |
|
Discover Financial Services US2547091080 |
126,39 22:10 |
125,22 125,10 |
-2,09 % -2,70 |
129,09 123,41 |
762,92 Mio. | |
|
Brown Forman Corp US1156372096 |
44,47 22:10 |
44,20 44,35 |
-2,07 % -0,94 |
45,41 44,35 |
391,46 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 22:10 |
108,30 108,70 |
-2,07 % -2,28 |
110,36 105,81 |
1,06 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,0800 22:00 |
39,0700 39,3500 |
-2,06 % -0,82 |
39,9000 38,5100 |
3,67 Mrd. | |
|
Southern Co US8425871071 |
86,80 22:10 |
86,55 86,46 |
-2,01 % -1,78 |
88,58 86,45 |
2,38 Mrd. |