S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
156,47 01.07.24 |
159,75 159,43 |
-2,65 % -4,26 |
161,40 156,47 |
1,97 Mrd. | |
Baxter International Inc US0718131099 |
33,06 01.07.24 |
33,50 33,45 |
-2,65 % -0,90 |
33,96 33,06 |
750,95 Mio. | |
ConAgra Brands Inc US2058871029 |
28,30 01.07.24 |
28,60 28,42 |
-2,65 % -0,77 |
29,07 28,30 |
755,96 Mio. | |
CBRE Group Inc US12504L1098 |
85,97 01.07.24 |
88,77 89,11 |
-2,64 % -2,33 |
89,11 85,97 |
706,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0100 01.07.24 |
78,8300 78,4500 |
-2,62 % -2,10 |
80,1100 78,0100 |
490,42 Mio. | |
Amgen Inc US0311621009 |
311,0100 01.07.24 |
313,3400 312,4500 |
-2,60 % -8,30 |
319,3100 311,0100 |
4,27 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 01.07.24 |
58,3600 58,0300 |
-2,56 % -1,52 |
59,3300 57,8100 |
4,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 01.07.24 |
28,28 28,39 |
-2,55 % -0,72 |
28,39 27,56 |
513,41 Mio. | |
Brown Forman Corp US1156372096 |
42,11 01.07.24 |
43,17 43,19 |
-2,55 % -1,10 |
43,43 42,11 |
600,06 Mio. | |
General Dynamics Corporation US3695501086 |
287,87 01.07.24 |
291,35 290,14 |
-2,51 % -7,41 |
295,28 287,87 |
2,04 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 01.07.24 |
17,8900 17,9800 |
-2,49 % -0,45 |
18,0800 17,6300 |
591,91 Mio. | |
Procter and Gamble Co US7427181091 |
162,72 01.07.24 |
165,59 164,92 |
-2,48 % -4,13 |
167,45 162,72 |
5,86 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 01.07.24 |
17,58 17,46 |
-2,44 % -0,43 |
17,60 17,17 |
1,30 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4300 01.07.24 |
53,5400 53,4100 |
-2,44 % -1,31 |
53,8500 52,4300 |
712,76 Mio. | |
D R Horton Inc US23331A1097 |
137,02 01.07.24 |
141,53 140,93 |
-2,44 % -3,42 |
141,20 137,02 |
1,43 Mrd. |