S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
535,57 18:03 |
541,45 540,10 |
-1,14 % -6,15 |
541,72 533,93 |
2,65 Mrd. | |
Entergy Corp US29364G1031 |
104,54 18:04 |
105,29 105,37 |
-1,13 % -1,20 |
105,89 105,37 |
663,01 Mio. | |
Lockheed Martin Corp US5398301094 |
461,17 18:02 |
462,68 462,16 |
-1,13 % -5,27 |
466,44 462,16 |
934,31 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
85,8300 18:04 |
86,7000 86,4900 |
-1,13 % -0,98 |
87,5100 86,1500 |
392,73 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.045,1000 18:04 |
1.039,5100 1.034,2300 |
-1,13 % -11,92 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
DaVita Inc US23918K1088 |
137,05 18:03 |
136,97 136,45 |
-1,13 % -1,56 |
138,61 136,45 |
380,29 Mio. | |
Automatic Data Processing Inc US0530151036 |
233,0750 18:03 |
235,4800 235,5600 |
-1,10 % -2,60 |
236,9100 235,5600 |
1,43 Mrd. | |
NVR Inc US62944T1051 |
7.400,00 18:04 |
7.465,56 7.421,51 |
-1,10 % -82,16 |
7.482,16 7.421,51 |
429,21 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,09 18:02 |
203,48 203,27 |
-1,09 % -2,23 |
204,32 200,95 |
491,71 Mio. | |
Genuine Parts Co US3724601055 |
132,40 18:03 |
132,98 132,45 |
-1,08 % -1,45 |
135,98 132,45 |
580,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,22 18:03 |
30,51 30,49 |
-1,08 % -0,33 |
30,55 30,33 |
382,02 Mio. | |
IDEX Corporation US45167R1041 |
193,79 18:01 |
196,01 194,69 |
-1,07 % -2,10 |
196,41 194,69 |
416,08 Mio. | |
Union Pacific Corp US9078181081 |
222,48 18:04 |
224,51 225,17 |
-1,06 % -2,38 |
225,57 224,86 |
1,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,0300 18:04 |
390,3680 389,6800 |
-1,05 % -4,12 |
392,1500 385,0500 |
3,69 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,54 18:02 |
115,50 114,95 |
-1,04 % -1,20 |
116,11 114,95 |
254,11 Mio. |