S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
-5,62 % -27,89 |
478,5700 468,0000 |
2,17 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
-5,49 % -11,34 |
202,89 195,14 |
486,47 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
-5,49 % -12,34 |
220,30 212,46 |
7,00 Mrd. | |
|
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-5,49 % -0,94 |
16,94 16,19 |
546,00 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-5,48 % -1,11 |
20,18 19,13 |
415,73 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
-5,48 % -2,36 |
42,67 40,69 |
828,93 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7300 06.09.24 |
16,7400 16,7300 |
-5,48 % -0,97 |
17,3700 16,7300 |
570,97 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
-5,45 % -4,53 |
80,13 78,54 |
560,80 Mio. | |
|
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
-5,45 % -0,61 |
10,98 10,58 |
2,12 Mrd. | |
|
NetApp Inc US64110D1046 |
114,1800 06.09.24 |
116,6400 116,8200 |
-5,42 % -6,54 |
119,0800 114,1800 |
971,33 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
-5,42 % -19,59 |
346,53 342,07 |
1,40 Mrd. | |
|
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-5,41 % -2,90 |
51,93 50,68 |
838,26 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
91,44 06.09.24 |
94,00 94,21 |
-5,40 % -5,22 |
94,35 91,44 |
1,17 Mrd. | |
|
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
-5,40 % -13,24 |
239,02 231,97 |
898,51 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-5,40 % -2,40 |
44,22 42,06 |
1,28 Mrd. |