S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,09 18:08 |
56,62 56,38 |
-1,11 % -0,63 |
56,72 56,38 |
345,16 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
85,8500 18:06 |
86,7000 86,4900 |
-1,11 % -0,96 |
87,5100 86,1500 |
392,73 Mio. | |
Genuine Parts Co US3724601055 |
132,37 18:08 |
132,98 132,45 |
-1,11 % -1,48 |
135,98 132,45 |
580,06 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
535,75 18:08 |
541,45 540,10 |
-1,10 % -5,97 |
541,72 533,93 |
2,65 Mrd. | |
Hess Corporation US42809H1077 |
146,49 18:07 |
146,01 146,88 |
-1,10 % -1,63 |
149,20 146,88 |
811,80 Mio. | |
NVR Inc US62944T1051 |
7.400,00 18:05 |
7.465,56 7.421,51 |
-1,10 % -82,16 |
7.482,16 7.421,51 |
429,21 Mio. | |
Entergy Corp US29364G1031 |
104,59 18:07 |
105,29 105,37 |
-1,09 % -1,15 |
105,89 105,37 |
663,01 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.045,5500 18:07 |
1.039,5100 1.034,2300 |
-1,09 % -11,47 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,16 18:05 |
203,48 203,27 |
-1,06 % -2,16 |
204,32 200,95 |
491,71 Mio. | |
Union Pacific Corp US9078181081 |
222,51 18:08 |
224,51 225,17 |
-1,05 % -2,35 |
225,57 224,86 |
1,38 Mrd. | |
IDEX Corporation US45167R1041 |
193,85 18:06 |
196,01 194,69 |
-1,04 % -2,04 |
196,41 194,69 |
416,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
233,3000 18:07 |
235,4800 235,5600 |
-1,01 % -2,37 |
236,9100 235,5600 |
1,43 Mrd. | |
Dominos Pizza Inc US25754A2015 |
500,31 18:07 |
508,57 493,73 |
-1,00 % -5,04 |
505,35 492,61 |
746,16 Mio. | |
Dollar Tree Inc US2567461080 |
106,1950 18:08 |
107,0000 106,6800 |
-0,98 % -1,06 |
107,2500 105,9500 |
724,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,25 18:08 |
30,51 30,49 |
-0,98 % -0,30 |
30,55 30,33 |
382,02 Mio. |