S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
107,6700 18:05 |
107,0800 106,7300 |
+0,93 % 0,99 |
106,7300 102,4800 |
1,15 Mrd. | |
Gartner Inc US3666511072 |
456,30 18:06 |
450,50 447,62 |
+0,95 % 4,29 |
452,01 447,62 |
791,51 Mio. | |
Camden Property Trust US1331311027 |
108,77 18:05 |
109,94 109,19 |
+0,97 % 1,05 |
109,19 107,72 |
334,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
237,9600 18:05 |
236,2800 235,6300 |
+1,02 % 2,40 |
235,6300 233,4400 |
1,95 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5700 18:06 |
34,7200 34,5100 |
+1,02 % 0,35 |
34,5100 33,4300 |
772,87 Mio. | |
Kellanova Co US4878361082 |
56,96 18:05 |
57,15 56,84 |
+1,03 % 0,58 |
56,89 56,19 |
487,10 Mio. | |
Essex Property Trust Inc US2971781057 |
275,07 18:06 |
279,41 278,41 |
+1,04 % 2,83 |
278,41 272,24 |
359,65 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,16 18:05 |
108,33 108,19 |
+1,06 % 1,15 |
108,19 105,76 |
634,15 Mio. | |
Procter and Gamble Co US7427181091 |
166,99 18:05 |
166,22 165,54 |
+1,08 % 1,78 |
166,80 165,21 |
4,47 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,29 18:05 |
75,97 75,58 |
+1,15 % 0,87 |
75,58 73,72 |
900,92 Mio. | |
Williams Companies Inc US9694571004 |
42,97 18:06 |
42,95 42,67 |
+1,15 % 0,49 |
42,67 42,35 |
780,02 Mio. | |
Elevance Health Inc US0367521038 |
536,63 18:05 |
536,65 533,82 |
+1,19 % 6,32 |
534,59 526,55 |
1,92 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3950 18:05 |
11,5200 11,4300 |
+1,20 % 0,14 |
11,4300 10,7900 |
1,31 Mrd. | |
Honeywell International Inc US4385161066 |
214,8300 18:06 |
215,5300 214,8500 |
+1,22 % 2,59 |
214,8500 210,6000 |
1,93 Mrd. | |
Linde PLC IE000S9YS762 |
441,0700 18:06 |
437,5900 434,8900 |
+1,23 % 5,35 |
435,7400 431,2000 |
3,03 Mrd. |