S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
-4,99 % -5,52 |
118,57 85,89 |
81,55 Mrd. | |
Kraft Heinz Company US5007541064 |
33,7700 18.07.24 |
33,6800 33,9000 |
-4,90 % -1,74 |
38,6500 30,8100 |
69,92 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-4,65 % -2,94 |
72,9200 42,8800 |
25,69 Mrd. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
-4,65 % -3,99 |
87,11 60,39 |
36,60 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-4,55 % -6,90 |
154,77 117,51 |
25,59 Mrd. | |
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
-4,38 % -1,67 |
43,26 32,83 |
67,23 Mrd. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-4,13 % -5,53 |
143,19 116,25 |
58,96 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
-4,06 % -2,05 |
54,51 40,69 |
95,13 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
-3,85 % -1,67 |
48,55 26,59 |
34,53 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
-3,28 % -5,61 |
200,97 140,49 |
60,60 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
-3,14 % -7,77 |
278,8900 210,7100 |
13,79 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-2,97 % -2,90 |
106,81 77,00 |
49,84 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
-2,95 % -0,93 |
32,88 27,15 |
45,07 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-2,55 % -3,05 |
126,7900 88,3900 |
37,99 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-2,39 % -6,07 |
272,80 228,39 |
71,74 Mrd. |