S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,57 17:45 |
143,82 143,70 |
-6,59 % -10,20 |
154,76 117,51 |
25,40 Mrd. | |
Centene Corp US15135B1017 |
66,15 17:44 |
65,92 66,24 |
-6,34 % -4,48 |
80,41 61,27 |
59,58 Mrd. | |
Cooper Companies Inc US2166485019 |
91,0600 17:44 |
91,5400 90,7500 |
-6,03 % -5,84 |
102,7700 76,7200 |
25,78 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,07 17:45 |
29,03 28,97 |
-5,95 % -1,84 |
31,31 25,75 |
32,94 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,81 17:45 |
19,62 19,66 |
-5,80 % -1,22 |
22,07 12,76 |
57,81 Mrd. | |
Hasbro Inc US4180561072 |
60,3400 17:45 |
59,4800 59,0000 |
-5,66 % -3,62 |
72,9200 42,8800 |
25,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,67 17:45 |
86,68 86,50 |
-5,29 % -4,90 |
95,56 61,71 |
74,98 Mrd. | |
American Water Works US0304201033 |
141,28 17:45 |
140,91 141,16 |
-5,07 % -7,54 |
148,49 113,82 |
38,82 Mrd. | |
Tesla Inc US88160R1014 |
246,8850 17:45 |
244,2100 239,2000 |
-5,05 % -13,14 |
276,0400 142,0500 |
5895,97 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,34 17:45 |
244,11 242,62 |
-4,79 % -12,23 |
270,33 222,45 |
69,30 Mrd. | |
Moderna Inc US60770K1079 |
120,7700 17:45 |
122,5200 121,1400 |
-4,48 % -5,66 |
166,6100 69,5100 |
111,53 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,52 17:41 |
395,54 392,93 |
-4,35 % -17,93 |
446,29 362,50 |
26,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,65 17:45 |
62,94 62,08 |
-4,26 % -2,83 |
78,90 49,33 |
138,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,67 17:45 |
540,67 534,35 |
-4,01 % -22,52 |
599,43 431,41 |
213,30 Mrd. | |
IDEX Corporation US45167R1041 |
204,17 17:42 |
204,84 202,97 |
-3,98 % -8,47 |
245,87 187,00 |
24,91 Mrd. |