S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+0,53 % 2,95 |
634,7600 439,0200 |
422,34 Mrd. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+0,53 % 0,94 |
183,1100 158,0800 |
233,42 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
+0,60 % 0,24 |
54,86 33,24 |
136,45 Mrd. | |
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+0,77 % 1,45 |
200,09 145,54 |
105,72 Mrd. | |
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
+0,92 % 0,27 |
34,83 22,23 |
63,95 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
+1,28 % 5,88 |
621,3000 444,2700 |
137,71 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,53 06.09.24 |
17,58 17,64 |
+1,39 % 0,24 |
21,84 14,86 |
60,67 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,60 06.09.24 |
242,99 243,06 |
+2,18 % 5,20 |
270,33 222,45 |
68,69 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+2,19 % 0,90 |
53,26 30,65 |
100,66 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
+2,42 % 0,37 |
19,19 11,03 |
118,04 Mrd. | |
MSCI Inc US55354G1004 |
559,85 06.09.24 |
567,22 570,66 |
+2,44 % 13,36 |
604,30 446,00 |
64,68 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
+2,51 % 6,06 |
326,5000 228,5800 |
112,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
+2,61 % 0,40 |
18,22 12,52 |
18,12 Mrd. | |
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
+2,72 % 4,35 |
167,36 144,38 |
278,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
+2,79 % 0,46 |
21,34 12,76 |
57,94 Mrd. |