S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,66 16:15 |
52,77 52,66 |
-5,03 % -2,79 |
59,99 47,54 |
59,36 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8900 16:15 |
481,3100 482,8400 |
-4,47 % -22,62 |
576,8700 391,3700 |
60,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,80 16:14 |
277,64 278,23 |
-4,15 % -11,99 |
306,10 215,38 |
93,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,9700 16:15 |
102,3700 102,0300 |
-3,98 % -4,27 |
120,6800 86,4500 |
55,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,9275 16:14 |
74,8900 74,7800 |
-3,90 % -3,04 |
87,4600 66,8800 |
22,10 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,3100 16:15 |
101,2200 101,5100 |
-3,86 % -4,03 |
128,3200 88,2500 |
43,66 Mrd. | |
Zoetis Inc US98978V1035 |
183,71 16:16 |
184,86 185,25 |
-3,73 % -7,12 |
200,09 145,54 |
104,67 Mrd. | |
EOG Resources Inc US26875P1012 |
127,50 16:16 |
127,20 126,53 |
-3,65 % -4,83 |
137,95 109,65 |
96,15 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,14 16:15 |
30,30 30,15 |
-3,64 % -1,14 |
31,57 26,00 |
32,35 Mrd. | |
Walt Disney Co US2546871060 |
85,78 16:14 |
85,86 86,21 |
-3,64 % -3,24 |
122,82 79,32 |
295,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,7800 16:15 |
166,4300 166,4400 |
-3,45 % -5,92 |
175,9500 138,1000 |
18,96 Mrd. | |
Nordson Corporation US6556631025 |
234,4100 16:15 |
234,6400 234,4400 |
-3,36 % -8,15 |
278,8900 210,7100 |
14,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,99 16:14 |
62,69 62,41 |
-3,26 % -2,09 |
78,90 49,33 |
140,21 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8000 16:15 |
57,8600 57,9600 |
-3,18 % -1,90 |
63,7300 48,4400 |
62,17 Mrd. | |
Jabil Inc US4663131039 |
102,60 16:14 |
102,68 102,13 |
-3,05 % -3,23 |
154,53 97,55 |
51,49 Mrd. |