S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-7,64 % -4,74 |
66,5900 51,1800 |
32,31 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-7,41 % -6,07 |
85,42 66,39 |
19,35 Mrd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-7,28 % -15,29 |
245,87 187,00 |
25,14 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-6,97 % -5,02 |
76,8700 61,0400 |
121,66 Mrd. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
-6,97 % -2,48 |
43,26 32,92 |
67,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-6,95 % -28,50 |
446,29 362,50 |
25,94 Mrd. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-6,47 % -15,68 |
278,8900 210,7100 |
13,69 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
-6,17 % -7,53 |
137,12 97,32 |
101,12 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-6,16 % -4,58 |
82,36 62,69 |
54,01 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-5,99 % -3,13 |
54,45 39,53 |
60,84 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-5,75 % -2,45 |
48,55 26,59 |
34,39 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-5,01 % -8,11 |
200,97 140,49 |
60,02 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-4,79 % -10,86 |
263,13 184,53 |
71,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-4,43 % -0,44 |
10,43 8,45 |
19,21 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-4,40 % -3,41 |
81,9000 65,1100 |
31,86 Mrd. |