S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
96,04 20:05 |
96,35 96,59 |
-8,32 % -8,72 |
138,98 92,21 |
63,03 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,07 20:03 |
195,07 195,14 |
-7,97 % -16,80 |
245,87 187,00 |
25,16 Mrd. | |
|
Corteva Inc US22052L1044 |
52,14 20:04 |
52,09 52,48 |
-7,80 % -4,41 |
57,83 43,55 |
49,71 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,01 20:05 |
49,21 49,21 |
-7,69 % -4,08 |
54,45 39,53 |
61,14 Mrd. | |
|
Prologis US74340W1036 |
114,52 20:04 |
113,68 113,30 |
-7,64 % -9,47 |
137,12 97,32 |
101,72 Mrd. | |
|
Nordson Corporation US6556631025 |
226,1300 20:02 |
226,8600 227,5900 |
-6,73 % -16,31 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Tapestry Inc US8760301072 |
40,02 20:03 |
40,01 40,19 |
-6,67 % -2,86 |
48,55 26,59 |
34,46 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,09 20:05 |
47,18 47,31 |
-6,51 % -3,21 |
62,10 43,00 |
132,64 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
206,94 20:03 |
207,42 206,81 |
-6,32 % -13,96 |
259,10 177,16 |
60,19 Mrd. | |
|
Sysco Corp US8718291078 |
69,60 20:04 |
69,55 70,05 |
-6,30 % -4,68 |
82,36 62,69 |
54,24 Mrd. | |
|
Hologic Inc US4364401012 |
73,8700 20:04 |
73,4700 73,4800 |
-6,29 % -4,96 |
81,9000 65,1100 |
31,99 Mrd. | |
|
UDR Inc US9026531049 |
40,74 20:03 |
40,68 40,60 |
-6,11 % -2,65 |
43,42 31,41 |
24,24 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,38 20:03 |
88,76 89,23 |
-5,99 % -5,63 |
98,23 72,47 |
33,82 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,80 20:04 |
386,09 387,28 |
-5,89 % -23,95 |
446,29 362,50 |
26,02 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,79 20:04 |
129,32 129,58 |
-5,76 % -7,87 |
143,19 116,25 |
58,38 Mrd. |