S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
68,48 20:46 |
69,45 69,12 |
-5,77 % -4,19 |
72,27 61,53 |
69,83 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,3300 20:45 |
481,3100 482,8400 |
-5,38 % -27,18 |
576,8700 391,3700 |
60,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,27 20:48 |
277,64 278,23 |
-5,03 % -14,52 |
306,10 215,38 |
93,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0950 20:46 |
102,3700 102,0300 |
-4,80 % -5,15 |
120,6800 86,4500 |
55,83 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,5100 20:46 |
166,4300 166,4400 |
-4,77 % -8,19 |
175,9500 138,1000 |
18,96 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,5270 20:46 |
74,8900 74,7800 |
-4,42 % -3,44 |
87,4600 66,8800 |
22,10 Mrd. | |
Hasbro Inc US4180561072 |
62,8700 20:46 |
64,0900 64,2700 |
-4,41 % -2,90 |
72,9200 42,8800 |
25,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,91 20:46 |
30,30 30,15 |
-4,38 % -1,37 |
31,57 26,00 |
32,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,32 20:46 |
62,69 62,41 |
-4,31 % -2,76 |
78,90 49,33 |
140,21 Mrd. | |
Zoetis Inc US98978V1035 |
183,21 20:47 |
184,86 185,25 |
-3,99 % -7,62 |
200,09 145,54 |
104,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,2350 20:46 |
101,2200 101,5100 |
-3,93 % -4,11 |
128,3200 88,2500 |
43,66 Mrd. | |
Nordson Corporation US6556631025 |
233,3980 20:37 |
234,6400 234,4400 |
-3,78 % -9,16 |
278,8900 210,7100 |
14,05 Mrd. | |
Walt Disney Co US2546871060 |
85,77 20:47 |
85,86 86,21 |
-3,65 % -3,25 |
122,82 79,32 |
295,89 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,56 20:46 |
97,20 96,86 |
-3,63 % -3,60 |
105,86 89,24 |
43,83 Mrd. | |
Prologis US74340W1036 |
119,14 20:46 |
120,68 121,90 |
-3,54 % -4,37 |
137,12 97,32 |
104,48 Mrd. |