S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-8,31 % -17,69 |
245,87 187,00 |
25,15 Mrd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-7,99 % -6,38 |
81,9000 65,1100 |
31,96 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-7,96 % -1,51 |
19,30 11,03 |
123,08 Mrd. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-7,86 % -19,41 |
278,8900 210,7100 |
13,73 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-7,67 % -3,34 |
48,55 26,59 |
34,46 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-7,61 % -6,22 |
85,42 66,39 |
19,31 Mrd. | |
Incyte Corporation US45337C1027 |
57,6600 03.07.24 |
59,1200 59,0200 |
-7,12 % -4,42 |
66,5900 51,1800 |
32,33 Mrd. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
-7,11 % -2,39 |
50,7600 29,8500 |
407,47 Mrd. | |
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-7,01 % -3,06 |
43,66 31,41 |
24,24 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-6,97 % -5,25 |
82,36 62,69 |
54,22 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-6,62 % -6,33 |
98,23 72,47 |
33,82 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-6,46 % -3,40 |
54,45 39,53 |
61,13 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-6,45 % -14,26 |
259,10 177,16 |
60,10 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
-6,33 % -7,07 |
115,0400 86,4500 |
52,24 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,99 03.07.24 |
236,61 235,51 |
-5,94 % -14,91 |
270,33 222,45 |
69,73 Mrd. |