S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,40 20:09 |
200,98 199,78 |
-5,29 % -11,48 |
225,35 134,65 |
53,15 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,51 20:08 |
396,32 393,99 |
-5,20 % -21,73 |
446,29 362,50 |
26,11 Mrd. | |
Nucor Corporation US6703461052 |
161,70 20:08 |
160,42 158,96 |
-4,70 % -7,97 |
200,97 140,49 |
60,31 Mrd. | |
Johnson and Johnson US4781601046 |
150,81 20:08 |
150,00 149,70 |
-4,60 % -7,27 |
174,48 144,38 |
448,70 Mrd. | |
IDEX Corporation US45167R1041 |
205,71 20:07 |
204,72 203,48 |
-4,57 % -9,85 |
245,87 187,00 |
25,17 Mrd. | |
Norfolk Southern Corp US6558441084 |
220,98 20:09 |
221,62 220,94 |
-4,33 % -9,99 |
263,13 184,53 |
71,62 Mrd. | |
Nordson Corporation US6556631025 |
238,5400 20:04 |
237,2800 235,2700 |
-3,70 % -9,17 |
278,8900 210,7100 |
13,74 Mrd. | |
CarMax Group US1431301027 |
81,21 20:09 |
78,50 79,71 |
-3,55 % -2,99 |
87,11 60,39 |
36,37 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,61 20:09 |
435,00 432,02 |
-3,47 % -15,74 |
490,76 420,07 |
101,14 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,54 20:09 |
80,16 80,01 |
-3,36 % -2,80 |
85,42 66,39 |
19,52 Mrd. | |
American Water Works US0304201033 |
140,58 20:08 |
136,95 136,22 |
-3,34 % -4,86 |
148,82 113,82 |
39,05 Mrd. | |
Moderna Inc US60770K1079 |
122,2600 20:08 |
123,6800 122,8200 |
-2,91 % -3,66 |
166,6100 69,5100 |
112,90 Mrd. | |
Prologis US74340W1036 |
121,61 20:09 |
122,00 120,41 |
-2,90 % -3,63 |
137,12 97,32 |
101,64 Mrd. | |
Yum Brands Inc US9884981013 |
131,30 20:08 |
130,29 129,52 |
-2,81 % -3,80 |
143,19 116,25 |
58,50 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,30 20:08 |
123,42 122,78 |
-2,81 % -3,45 |
129,98 107,75 |
37,02 Mrd. |