S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
66,14 22.07.24 |
65,92 66,24 |
-6,36 % -4,49 |
80,41 61,27 |
59,77 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22.07.24 |
29,03 28,97 |
-6,31 % -1,95 |
31,31 25,75 |
33,03 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
-6,29 % -9,74 |
154,76 117,51 |
25,48 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22.07.24 |
19,62 19,66 |
-6,18 % -1,30 |
22,07 12,76 |
57,97 Mrd. | |
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
-5,76 % -12,66 |
225,35 134,65 |
53,39 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4700 22.07.24 |
91,5400 90,7500 |
-5,61 % -5,43 |
102,7700 76,7200 |
25,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,99 22.07.24 |
86,68 86,50 |
-4,95 % -4,58 |
95,56 61,71 |
75,22 Mrd. | |
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
-4,72 % -7,02 |
148,49 113,82 |
38,89 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,39 22.07.24 |
244,11 242,62 |
-3,98 % -10,18 |
270,33 222,45 |
69,49 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22.07.24 |
72,95 72,00 |
-3,95 % -3,00 |
80,02 49,32 |
191,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22.07.24 |
51,58 51,41 |
-3,68 % -1,98 |
54,45 39,53 |
60,68 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22.07.24 |
395,54 392,93 |
-3,57 % -14,71 |
446,29 362,50 |
26,18 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
-3,49 % -7,42 |
245,87 187,00 |
25,02 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22.07.24 |
82,17 82,17 |
-3,45 % -2,95 |
85,33 66,39 |
19,46 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22.07.24 |
20,83 20,90 |
-3,40 % -0,74 |
22,21 15,55 |
25,35 Mrd. |