S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-7,54 % -2,96 |
44,72 32,96 |
58,43 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-7,38 % -4,18 |
57,83 43,55 |
49,54 Mrd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-7,34 % -15,43 |
245,87 187,00 |
25,21 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
-6,94 % -8,53 |
137,12 97,32 |
101,45 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-6,43 % -26,22 |
446,29 362,50 |
26,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-6,19 % -3,24 |
54,45 39,53 |
61,02 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-6,07 % -2,98 |
62,10 43,00 |
132,57 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-5,97 % -4,43 |
82,36 62,69 |
54,21 Mrd. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-5,87 % -14,12 |
278,8900 210,7100 |
13,74 Mrd. | |
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-5,72 % -2,48 |
43,42 31,41 |
24,30 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-5,26 % -2,23 |
48,55 26,59 |
34,49 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-5,02 % -3,92 |
81,9000 65,1100 |
31,96 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-5,00 % -11,35 |
263,13 184,53 |
71,56 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
-4,78 % -0,99 |
22,21 15,55 |
25,45 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
-4,70 % -0,95 |
22,59 16,38 |
24,36 Mrd. |