S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,03 18:13 |
33,00 33,10 |
-7,17 % -2,55 |
43,26 32,92 |
67,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,13 18:13 |
75,74 75,85 |
-7,07 % -5,79 |
85,42 66,39 |
19,27 Mrd. | |
Carnival Corp PA1436583006 |
17,70 18:12 |
17,33 17,21 |
-7,04 % -1,34 |
19,30 11,03 |
119,94 Mrd. | |
Incyte Corporation US45337C1027 |
57,8700 18:12 |
57,3600 57,3300 |
-6,77 % -4,20 |
66,5900 51,1800 |
32,24 Mrd. | |
Sysco Corp US8718291078 |
69,35 18:13 |
70,00 69,75 |
-6,70 % -4,98 |
82,36 62,69 |
53,82 Mrd. | |
Nordson Corporation US6556631025 |
226,0600 18:12 |
227,8100 226,6100 |
-6,70 % -16,23 |
278,8900 210,7100 |
13,65 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,85 18:12 |
384,05 381,47 |
-6,62 % -27,12 |
446,29 362,50 |
25,86 Mrd. | |
Prologis US74340W1036 |
114,24 18:13 |
114,63 114,46 |
-6,35 % -7,75 |
137,12 97,32 |
100,81 Mrd. | |
Tesla Inc US88160R1014 |
257,0350 18:13 |
247,7100 251,5200 |
-6,34 % -17,40 |
293,3400 142,0500 |
5890,16 Mrd. | |
Devon Energy Corp US25179M1036 |
45,81 18:13 |
46,59 47,03 |
-6,22 % -3,04 |
54,51 40,69 |
94,67 Mrd. | |
Nucor Corporation US6703461052 |
152,49 18:13 |
153,75 153,84 |
-5,84 % -9,46 |
200,97 140,49 |
59,77 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 18:13 |
49,11 49,11 |
-5,80 % -3,03 |
54,45 39,53 |
60,67 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,60 18:13 |
213,14 215,86 |
-5,79 % -13,12 |
263,13 184,53 |
71,09 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,62 18:13 |
19,80 19,73 |
-4,53 % -0,93 |
22,21 15,55 |
25,29 Mrd. | |
Omnicom Group Inc US6819191064 |
88,86 18:12 |
89,27 88,90 |
-4,44 % -4,13 |
98,23 72,47 |
33,60 Mrd. |