S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,5200 22:00 |
39,7800 38,7700 |
-6,01 % -2,40 |
41,8400 33,6200 |
62,72 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4100 22:00 |
93,1300 93,2700 |
-5,95 % -5,79 |
102,7700 76,7200 |
25,62 Mrd. | |
PepsiCo Inc US7134481081 |
174,0400 22:00 |
179,5200 178,0400 |
-5,72 % -10,56 |
186,8900 158,0800 |
228,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6600 22:00 |
81,2900 80,1700 |
-5,49 % -4,51 |
84,8100 52,8300 |
18,77 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,13 22:10 |
31,29 31,74 |
-5,32 % -1,75 |
35,93 27,05 |
28,09 Mrd. | |
EOG Resources Inc US26875P1012 |
123,12 22:10 |
120,59 122,92 |
-5,15 % -6,68 |
137,95 109,65 |
95,88 Mrd. | |
Gilead Sciences Inc US3755581036 |
74,8300 22:00 |
76,8800 76,7700 |
-4,89 % -3,85 |
87,2900 63,1500 |
124,53 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,84 22:10 |
410,64 414,56 |
-4,80 % -20,25 |
487,90 394,89 |
28,26 Mrd. | |
Nordson Corporation US6556631025 |
234,8000 22:00 |
237,9600 241,3800 |
-4,72 % -11,62 |
278,8900 210,7100 |
13,93 Mrd. | |
Johnson and Johnson US4781601046 |
161,25 22:10 |
163,80 164,14 |
-4,61 % -7,79 |
174,01 144,38 |
428,98 Mrd. | |
MSCI Inc US55354G1004 |
517,43 22:10 |
530,00 539,85 |
-4,58 % -24,83 |
604,30 446,00 |
62,30 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,2600 22:00 |
190,6550 195,1200 |
-4,57 % -9,30 |
224,6900 168,5300 |
73,99 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,33 22:10 |
80,82 81,51 |
-4,41 % -3,71 |
88,09 69,43 |
126,62 Mrd. | |
BXP Inc US1011211018 |
65,65 22:10 |
63,84 66,93 |
-4,20 % -2,88 |
72,98 51,21 |
22,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,29 22:10 |
61,62 63,39 |
-4,05 % -2,63 |
78,90 49,33 |
140,25 Mrd. |