S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,4200 10.09.24 |
49,0000 48,7500 |
+1,53 % 0,73 |
55,0900 33,9000 |
92,21 Mrd. | |
Adobe Inc US00724F1012 |
574,4800 10.09.24 |
576,7500 569,8800 |
+1,77 % 9,98 |
634,7600 439,0200 |
422,20 Mrd. | |
CDW Corporation US12514G1085 |
215,8600 10.09.24 |
212,9100 214,1400 |
+2,20 % 4,64 |
257,8700 197,0500 |
46,72 Mrd. | |
McCormick and Co US5797802064 |
83,79 10.09.24 |
83,51 83,24 |
+2,50 % 2,04 |
83,79 59,56 |
34,89 Mrd. | |
Zoetis Inc US98978V1035 |
191,36 10.09.24 |
191,73 191,73 |
+2,84 % 5,29 |
200,09 145,54 |
106,23 Mrd. | |
Johnson and Johnson US4781601046 |
167,38 10.09.24 |
167,50 166,61 |
+2,90 % 4,72 |
167,38 144,38 |
277,78 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,87 10.09.24 |
15,97 15,93 |
+2,99 % 0,46 |
18,22 12,52 |
18,07 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,7800 10.09.24 |
72,2100 72,0900 |
+3,00 % 2,15 |
84,1500 52,8300 |
19,10 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,40 10.09.24 |
324,23 323,72 |
+3,25 % 10,45 |
419,53 283,98 |
39,77 Mrd. | |
FactSet Research Systems Inc US3030751057 |
440,73 10.09.24 |
428,33 428,90 |
+3,35 % 14,29 |
487,90 394,89 |
28,70 Mrd. | |
Phillips 66 US7185461040 |
126,88 10.09.24 |
127,67 127,97 |
+3,71 % 4,54 |
172,71 109,19 |
96,04 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 10.09.24 |
16,7600 16,7700 |
+3,90 % 0,63 |
21,1500 15,0500 |
30,30 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,57 10.09.24 |
247,00 246,74 |
+4,00 % 9,53 |
270,33 222,45 |
68,59 Mrd. | |
McDonalds Corp US5801351017 |
291,27 10.09.24 |
292,81 291,29 |
+4,11 % 11,51 |
300,53 245,82 |
230,80 Mrd. | |
Carnival Corp PA1436583006 |
16,14 10.09.24 |
16,13 16,03 |
+4,26 % 0,66 |
19,19 11,03 |
118,17 Mrd. |