S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-12,25 % -19,19 |
207,93 119,31 |
131,51 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-12,20 % -17,25 |
148,13 88,99 |
63,85 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-12,01 % -67,68 |
675,15 379,08 |
177,67 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
-11,73 % -17,52 |
179,28 101,17 |
176,97 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-11,68 % -6,26 |
63,9600 39,2700 |
746,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-11,59 % -19,70 |
192,9100 93,5700 |
192,26 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
-11,29 % -6,78 |
63,64 36,04 |
81,09 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-11,24 % -28,88 |
297,71 184,53 |
235,73 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
-11,11 % -26,41 |
269,94 175,52 |
118,52 Mrd. | |
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
-11,09 % -25,32 |
245,87 173,06 |
67,72 Mrd. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
-10,96 % -14,52 |
162,59 107,47 |
98,61 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-10,91 % -9,16 |
98,51 67,92 |
88,19 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-10,76 % -21,53 |
247,03 131,14 |
281,88 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
-10,76 % -4,33 |
45,34 28,59 |
97,87 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
-10,43 % -3,51 |
42,57 27,05 |
98,63 Mrd. |