S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
63,7600 19:25 |
63,3800 63,1800 |
-12,26 % -8,91 |
80,5900 36,8100 |
224,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,36 19:24 |
44,67 44,59 |
-12,14 % -6,27 |
54,74 26,88 |
84,40 Mrd. | |
International Paper Company US4601461035 |
48,82 19:23 |
48,31 47,94 |
-12,02 % -6,67 |
55,81 29,17 |
112,26 Mrd. | |
UDR Inc US9026531049 |
46,98 19:24 |
46,81 46,55 |
-11,92 % -6,36 |
60,79 31,41 |
73,34 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5750 19:24 |
97,3000 97,3000 |
-11,81 % -13,20 |
128,3200 70,7500 |
117,76 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.375,99 19:02 |
1.376,49 1.373,40 |
-11,54 % -179,49 |
1.702,53 962,37 |
124,53 Mrd. | |
CoStar Group Inc US22160N1090 |
79,0800 19:23 |
77,6800 77,9700 |
-11,51 % -10,29 |
99,7400 53,2700 |
131,66 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,97 19:25 |
10,90 10,88 |
-10,81 % -1,33 |
13,49 8,45 |
68,13 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,83 19:24 |
39,99 39,71 |
-9,46 % -4,16 |
56,35 22,87 |
151,75 Mrd. | |
Expedia Group Inc US30212P3038 |
135,1800 19:24 |
133,5100 132,2200 |
-9,15 % -13,61 |
213,8000 83,6900 |
253,35 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,73 19:24 |
178,10 177,60 |
-9,12 % -17,73 |
226,45 109,71 |
263,52 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,88 19:25 |
36,55 36,28 |
-9,10 % -3,69 |
45,34 28,59 |
97,60 Mrd. | |
General Motors Company US37045V1008 |
46,31 19:25 |
46,31 46,12 |
-8,87 % -4,51 |
65,74 26,65 |
501,99 Mrd. | |
Henry Schein Inc US8064071025 |
71,0100 19:25 |
68,5700 68,1700 |
-8,62 % -6,70 |
91,9600 61,8900 |
57,03 Mrd. | |
Honeywell International Inc US4385161066 |
204,3850 19:24 |
204,4700 204,6700 |
-8,59 % -19,22 |
227,7500 166,9700 |
433,69 Mrd. |