S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
98,25 19:30 |
98,51 97,75 |
-12,33 % -13,82 |
138,00 62,85 |
180,90 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,42 19:31 |
44,67 44,59 |
-12,03 % -6,21 |
54,74 26,88 |
84,40 Mrd. | |
International Paper Company US4601461035 |
48,86 19:30 |
48,31 47,94 |
-11,95 % -6,63 |
55,81 29,17 |
112,26 Mrd. | |
UDR Inc US9026531049 |
47,06 19:29 |
46,81 46,55 |
-11,77 % -6,28 |
60,79 31,41 |
73,34 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,6600 19:31 |
97,3000 97,3000 |
-11,73 % -13,11 |
128,3200 70,7500 |
117,76 Mrd. | |
CoStar Group Inc US22160N1090 |
79,1650 19:29 |
77,6800 77,9700 |
-11,42 % -10,21 |
99,7400 53,2700 |
131,66 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.378,63 19:29 |
1.376,49 1.373,40 |
-11,37 % -176,85 |
1.702,53 962,37 |
124,53 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,98 19:31 |
10,90 10,88 |
-10,73 % -1,32 |
13,49 8,45 |
68,13 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,86 19:31 |
39,99 39,71 |
-9,39 % -4,13 |
56,35 22,87 |
151,75 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,84 19:30 |
178,10 177,60 |
-9,06 % -17,62 |
226,45 109,71 |
263,52 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,93 19:31 |
36,55 36,28 |
-8,97 % -3,64 |
45,34 28,59 |
97,60 Mrd. | |
Expedia Group Inc US30212P3038 |
135,4600 19:30 |
133,5100 132,2200 |
-8,96 % -13,33 |
213,8000 83,6900 |
253,35 Mrd. | |
General Motors Company US37045V1008 |
46,41 19:31 |
46,31 46,12 |
-8,68 % -4,41 |
65,74 26,65 |
501,99 Mrd. | |
Honeywell International Inc US4385161066 |
204,5750 19:30 |
204,4700 204,6700 |
-8,51 % -19,03 |
227,7500 166,9700 |
433,69 Mrd. | |
Henry Schein Inc US8064071025 |
71,2100 19:31 |
68,5700 68,1700 |
-8,36 % -6,50 |
91,9600 61,8900 |
57,03 Mrd. |