S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
-15,61 % -98,16 |
675,15 379,08 |
179,75 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-15,39 % -17,36 |
127,69 69,03 |
71,45 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
-15,09 % -2,15 |
15,4000 8,4800 |
82,34 Mrd. | |
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
-15,05 % -9,33 |
70,61 43,39 |
211,87 Mrd. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-14,83 % -4,67 |
78,15 26,52 |
170,26 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-14,67 % -34,19 |
409,9700 108,1000 |
18053,37 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
-14,58 % -9,55 |
80,5900 36,8100 |
231,20 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
-14,55 % -47,57 |
359,31 196,17 |
78,41 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-14,41 % -32,81 |
245,87 173,06 |
68,30 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-14,22 % -9,78 |
80,2400 30,2100 |
182,60 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
-14,01 % -12,05 |
99,7400 53,2700 |
131,28 Mrd. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-13,82 % -6,08 |
48,55 26,52 |
101,50 Mrd. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
-13,61 % -12,25 |
103,77 59,84 |
142,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-13,52 % -6,44 |
57,6100 31,2000 |
323,67 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-13,00 % -29,86 |
234,1800 166,9700 |
432,62 Mrd. |