S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
-13,68 % -21,94 |
177,73 85,63 |
257,07 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-13,57 % -6,71 |
64,86 30,14 |
212,97 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-13,53 % -10,19 |
91,9600 61,8900 |
53,08 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-13,35 % -31,76 |
269,94 175,52 |
118,66 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-13,21 % -11,54 |
99,7400 53,2700 |
130,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-13,17 % -48,98 |
471,34 209,34 |
118,85 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
-12,94 % -8,18 |
72,6200 48,0500 |
72,64 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-12,62 % -14,25 |
127,69 69,03 |
70,94 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
-12,35 % -2,65 |
21,46 13,45 |
557,26 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-12,35 % -6,17 |
60,0300 40,2900 |
60,71 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
-12,12 % -10,19 |
98,51 67,92 |
88,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-11,69 % -6,27 |
63,9600 39,2700 |
744,30 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
-11,55 % -6,85 |
63,64 36,04 |
81,08 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
-11,23 % -16,73 |
179,28 101,17 |
176,81 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-11,20 % -4,46 |
45,34 28,59 |
97,64 Mrd. |