S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,94 20:42 |
73,86 73,94 |
-13,74 % -11,78 |
104,28 59,56 |
91,50 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,73 20:42 |
208,44 207,09 |
-13,56 % -33,06 |
269,94 175,52 |
118,26 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,79 20:41 |
29,30 29,27 |
-13,02 % -4,46 |
40,96 26,00 |
102,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
288,74 20:42 |
291,22 291,06 |
-13,01 % -43,17 |
359,31 196,17 |
77,84 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,11 20:41 |
30,31 30,26 |
-12,93 % -4,47 |
42,57 27,05 |
98,33 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4900 20:41 |
75,3600 74,8400 |
-12,76 % -11,48 |
99,7400 53,2700 |
130,66 Mrd. | |
Agilent Technologies US00846U1016 |
133,59 20:41 |
130,87 130,65 |
-12,29 % -18,72 |
179,28 101,17 |
176,16 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,26 20:42 |
41,09 41,13 |
-12,04 % -5,51 |
64,86 30,14 |
211,60 Mrd. | |
Eastman Chemical Co US2774321002 |
96,83 20:41 |
97,69 97,44 |
-12,01 % -13,22 |
127,69 69,03 |
70,82 Mrd. | |
IDEX Corporation US45167R1041 |
200,73 20:41 |
202,81 203,90 |
-11,88 % -27,07 |
245,87 173,06 |
67,63 Mrd. | |
LKQ Corporation US5018892084 |
44,7700 20:42 |
45,2300 45,4000 |
-11,80 % -5,99 |
60,0300 40,2900 |
60,75 Mrd. | |
Zoetis Inc US98978V1035 |
179,72 20:41 |
179,33 179,38 |
-11,72 % -23,87 |
247,03 131,14 |
281,15 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0400 20:41 |
151,7900 151,7100 |
-11,69 % -20,25 |
192,9100 93,5700 |
191,97 Mrd. | |
Abbott Laboratories US0028241000 |
106,85 20:41 |
104,22 103,92 |
-11,55 % -13,95 |
141,46 90,19 |
447,65 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,65 20:42 |
82,63 81,75 |
-11,04 % -10,38 |
108,28 76,46 |
103,72 Mrd. |