S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
126,13 21:09 |
126,68 126,37 |
-15,25 % -22,70 |
179,28 101,17 |
176,85 Mrd. | |
Equity Residential US29476L1070 |
68,14 21:09 |
67,89 67,87 |
-15,21 % -12,22 |
93,24 53,19 |
94,95 Mrd. | |
JM Smucker Company US8326964058 |
110,00 21:10 |
109,90 109,89 |
-15,08 % -19,53 |
162,59 107,47 |
98,06 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,69 21:10 |
204,00 204,58 |
-14,86 % -35,39 |
269,94 175,52 |
118,72 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,21 21:10 |
92,16 92,32 |
-14,77 % -15,98 |
130,68 61,71 |
216,32 Mrd. | |
Evergy Inc US30034W1062 |
52,8100 21:09 |
52,8800 52,8200 |
-14,56 % -9,00 |
72,6200 48,0500 |
72,49 Mrd. | |
Henry Schein Inc US8064071025 |
64,8800 21:10 |
65,2300 64,9600 |
-14,38 % -10,90 |
91,9600 61,8900 |
53,01 Mrd. | |
CoStar Group Inc US22160N1090 |
72,8950 21:10 |
73,1700 73,1500 |
-14,32 % -12,19 |
99,7400 53,2700 |
129,99 Mrd. | |
Abbott Laboratories US0028241000 |
102,29 21:09 |
103,78 104,02 |
-14,23 % -16,97 |
141,46 90,19 |
445,09 Mrd. | |
Eastman Chemical Co US2774321002 |
95,76 21:09 |
95,30 94,50 |
-14,13 % -15,76 |
127,69 69,03 |
70,95 Mrd. | |
Dow Inc US2605571031 |
52,79 21:09 |
52,50 52,23 |
-14,04 % -8,62 |
70,61 43,39 |
213,07 Mrd. | |
Ameren Corp US0236081024 |
70,57 21:09 |
70,46 70,45 |
-14,00 % -11,49 |
98,51 67,92 |
88,10 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,00 21:06 |
320,53 322,56 |
-13,97 % -52,11 |
471,34 209,34 |
118,61 Mrd. | |
Johnson and Johnson US4781601046 |
145,93 21:10 |
146,40 146,48 |
-13,69 % -23,15 |
186,01 144,38 |
1052,94 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,9919 21:10 |
46,3500 46,6500 |
-13,65 % -7,27 |
63,9600 39,2700 |
743,66 Mrd. |