S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
-9,27 % -7,24 |
91,9600 61,8900 |
57,65 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
-9,10 % -10,02 |
128,3200 70,7500 |
117,51 Mrd. | |
International Paper Company US4601461035 |
49,05 22:10 |
48,55 48,09 |
-9,07 % -4,89 |
55,81 29,17 |
112,73 Mrd. | |
Equity Residential US29476L1070 |
74,31 22:10 |
75,13 75,19 |
-8,87 % -7,23 |
93,24 53,19 |
95,42 Mrd. | |
Celanese Corporation US1508701034 |
139,82 22:10 |
132,95 130,03 |
-8,52 % -13,03 |
173,82 87,85 |
93,73 Mrd. | |
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
-7,88 % -11,92 |
153,55 71,57 |
323,98 Mrd. | |
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
-7,23 % -21,31 |
333,6400 164,3100 |
261,73 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
-7,11 % -2,74 |
46,95 27,62 |
62,01 Mrd. | |
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
-6,84 % -3,88 |
63,9600 39,2700 |
746,62 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
-6,22 % -2,62 |
49,38 25,17 |
1211,37 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
183,32 22:10 |
183,73 181,77 |
-5,75 % -11,18 |
226,45 109,71 |
262,93 Mrd. | |
Incyte Corporation US45337C1027 |
65,1300 22:00 |
63,1000 63,2200 |
-5,61 % -3,87 |
86,0100 51,1800 |
94,88 Mrd. | |
Honeywell International Inc US4385161066 |
207,0300 22:00 |
207,7200 206,7800 |
-5,55 % -12,16 |
227,7500 166,9700 |
432,14 Mrd. | |
Zoetis Inc US98978V1035 |
194,87 22:10 |
192,12 191,53 |
-4,82 % -9,86 |
247,03 131,14 |
284,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,63 22:10 |
114,86 114,82 |
-4,53 % -5,39 |
139,37 85,71 |
45,42 Mrd. |