S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
-12,50 % -6,92 |
63,9600 39,2700 |
746,41 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-12,43 % -15,04 |
141,46 90,19 |
451,26 Mrd. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
-12,42 % -29,04 |
234,1800 166,9700 |
431,07 Mrd. | |
Dow Inc US2605571031 |
54,47 31.07.24 |
54,15 53,69 |
-12,37 % -7,69 |
70,61 43,39 |
211,72 Mrd. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
-12,19 % -10,83 |
99,7400 53,2700 |
130,95 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
-11,49 % -12,11 |
113,9800 62,1675 |
81,83 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
-11,26 % -69,98 |
688,3700 275,2000 |
1128,70 Mrd. | |
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-11,18 % -22,66 |
247,03 131,14 |
281,69 Mrd. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
-11,07 % -7,22 |
72,6200 48,0500 |
72,41 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
-10,24 % -8,21 |
91,9600 61,8900 |
53,74 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
-10,11 % -6,75 |
115,12 49,96 |
106,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
-10,06 % -22,91 |
258,26 154,07 |
107,75 Mrd. | |
JM Smucker Company US8326964058 |
117,95 31.07.24 |
118,39 118,96 |
-10,04 % -13,16 |
162,59 107,47 |
98,65 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
-9,47 % -3,17 |
40,96 26,00 |
102,97 Mrd. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
-9,39 % -14,62 |
173,82 87,85 |
92,78 Mrd. |