S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-14,35 % -16,17 |
128,3200 70,7500 |
117,60 Mrd. | |
Labcorp Holdings Inc US5049221055 |
223,91 06.09.24 |
227,36 227,34 |
-14,11 % -36,79 |
269,94 175,52 |
117,38 Mrd. | |
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
-13,62 % -7,94 |
85,42 29,86 |
318,99 Mrd. | |
Humana Inc US4448591028 |
357,86 06.09.24 |
367,92 365,14 |
-13,50 % -55,85 |
563,00 302,09 |
391,33 Mrd. | |
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
-13,22 % -14,80 |
127,69 69,03 |
71,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
-13,11 % -6,75 |
54,74 26,88 |
83,84 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
-12,96 % -204,77 |
1.702,53 962,37 |
124,47 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
-12,95 % -5,35 |
45,34 28,59 |
97,67 Mrd. | |
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
-12,90 % -37,09 |
333,6400 164,3100 |
261,97 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
-12,74 % -9,18 |
95,53 47,37 |
498,34 Mrd. | |
Henry Schein Inc US8064071025 |
68,8100 06.09.24 |
70,1800 69,8600 |
-12,43 % -9,77 |
91,9600 61,8900 |
56,54 Mrd. | |
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
-11,70 % -10,26 |
99,7400 53,2700 |
131,63 Mrd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
-11,66 % -13,00 |
138,00 62,85 |
180,73 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,70 06.09.24 |
39,98 39,98 |
-11,64 % -5,23 |
64,86 30,14 |
207,45 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
-11,43 % -17,93 |
173,25 85,63 |
253,15 Mrd. |