S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-16,94 % -1,95 |
13,49 8,45 |
66,06 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
-16,84 % -13,76 |
93,24 53,19 |
94,81 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-16,66 % -17,13 |
113,9800 62,1675 |
81,09 Mrd. | |
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-16,42 % -21,48 |
162,59 107,47 |
98,09 Mrd. | |
Agilent Technologies US00846U1016 |
125,42 09.07.24 |
126,24 126,07 |
-16,40 % -24,61 |
179,28 101,17 |
176,59 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-16,10 % -12,37 |
91,9600 61,8900 |
52,95 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-15,35 % -4,88 |
78,15 26,90 |
170,41 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-15,21 % -8,04 |
54,74 26,88 |
74,11 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-15,17 % -38,11 |
282,61 171,86 |
169,60 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-15,12 % -18,10 |
141,46 90,19 |
444,57 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-15,06 % -13,83 |
108,28 76,46 |
103,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-14,85 % -55,56 |
471,34 209,34 |
118,36 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
-14,85 % -28,16 |
226,45 109,71 |
259,98 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
-14,79 % -17,46 |
139,37 85,71 |
44,06 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-14,77 % -7,94 |
63,9600 39,2700 |
742,93 Mrd. |